Nomura Holdings, Inc. (NMR)
USD 5.56
(0.91%)
USD 5.56
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.96 | 5.98 | 5.94 | 5.95 | 19.66 Thousand |
| 21 May, 2025 | 5.96 | 6.03 | 5.96 | 6.02 | 23.08 Thousand |
| 20 May, 2025 | 5.94 | 5.98 | 5.93 | 5.96 | 11.79 Thousand |
| 19 May, 2025 | 5.9 | 5.92 | 5.87 | 5.92 | 11.7 Thousand |
| 16 May, 2025 | 5.98 | 6.02 | 5.97 | 6.0 | 371.49 Thousand |
| 15 May, 2025 | 5.95 | 5.95 | 5.89 | 5.93 | 469.14 Thousand |
| 14 May, 2025 | 5.97 | 6.02 | 5.95 | 6.0 | 740.51 Thousand |
| 13 May, 2025 | 5.85 | 5.93 | 5.85 | 5.92 | 816.44 Thousand |
| 12 May, 2025 | 5.79 | 5.83 | 5.77 | 5.81 | 772.8 Thousand |
| 09 May, 2025 | 5.64 | 5.65 | 5.61 | 5.63 | 481.9 Thousand |
600613
HARRMALAYA
CLBTW
ERIBR
EPI-A
TTML