Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 4.98 | 5.0 | 4.93 | 4.94 | 158.3 Thousand |
| 15 Sep, 2020 | 5.07 | 5.07 | 5.03 | 5.04 | 100.4 Thousand |
| 14 Sep, 2020 | 5.09 | 5.1 | 5.06 | 5.06 | 147.7 Thousand |
| 11 Sep, 2020 | 5.11 | 5.13 | 5.09 | 5.11 | 108.8 Thousand |
| 10 Sep, 2020 | 5.1 | 5.12 | 5.08 | 5.09 | 86.8 Thousand |
| 09 Sep, 2020 | 5.06 | 5.12 | 5.06 | 5.1 | 144.8 Thousand |
| 08 Sep, 2020 | 5.06 | 5.1 | 5.03 | 5.04 | 115.4 Thousand |
| 04 Sep, 2020 | 5.14 | 5.18 | 5.08 | 5.15 | 195.1 Thousand |
| 03 Sep, 2020 | 5.15 | 5.16 | 5.06 | 5.09 | 100.3 Thousand |
| 02 Sep, 2020 | 5.16 | 5.18 | 5.12 | 5.17 | 133 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM