Nomura Holdings Inc ADR (NMR)
USD 7.75
(0.91%)
USD 7.75
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.03 | 6.08 | 6.02 | 6.05 | 473.1 Thousand |
| 11 Jul, 2024 | 6.07 | 6.08 | 6.0 | 6.03 | 523.1 Thousand |
| 10 Jul, 2024 | 6.01 | 6.11 | 6.01 | 6.1 | 474.3 Thousand |
| 09 Jul, 2024 | 5.92 | 6.01 | 5.91 | 5.97 | 838.6 Thousand |
| 08 Jul, 2024 | 5.98 | 6.01 | 5.94 | 5.94 | 539.1 Thousand |
| 05 Jul, 2024 | 6.01 | 6.02 | 5.96 | 5.99 | 607.8 Thousand |
| 03 Jul, 2024 | 6.0 | 6.05 | 5.98 | 6.05 | 217.9 Thousand |
| 02 Jul, 2024 | 5.93 | 6.0 | 5.93 | 6.0 | 448.7 Thousand |
| 01 Jul, 2024 | 5.82 | 5.86 | 5.8 | 5.84 | 314.9 Thousand |
| 28 Jun, 2024 | 5.78 | 5.81 | 5.76 | 5.78 | 439.2 Thousand |
NNI
NNN
NNVC
NMG
NMKBP
NMM