Nomura Holdings, Inc. (NMR)
USD 5.56
(0.91%)
USD 5.56
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.96 | 4.06 | 3.95 | 4.02 | 8.15 Million |
| 16 Oct, 2023 | 3.98 | 4.03 | 3.97 | 4.0 | 7.47 Million |
| 13 Oct, 2023 | 4.02 | 4.03 | 3.93 | 3.96 | 11.84 Million |
| 12 Oct, 2023 | 4.08 | 4.09 | 4.02 | 4.06 | 10.69 Million |
| 11 Oct, 2023 | 4.09 | 4.11 | 4.05 | 4.1 | 10.65 Million |
| 10 Oct, 2023 | 4.11 | 4.13 | 4.08 | 4.1 | 8.54 Million |
| 09 Oct, 2023 | 4.03 | 4.07 | 4.0 | 4.05 | 7.61 Million |
| 06 Oct, 2023 | 4.01 | 4.07 | 3.99 | 4.05 | 13.68 Million |
| 05 Oct, 2023 | 3.95 | 4.03 | 3.95 | 4.01 | 10.36 Million |
| 04 Oct, 2023 | 3.86 | 3.86 | 3.8 | 3.85 | 9.69 Million |
600613
HARRMALAYA
CLBTW
ERIBR
EPI-A
TTML