Nelnet, Inc. (NNI)

USD 108.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 111.5 111.83 110.8 110.82 62.31 Thousand
24 Sep, 2024 113.55 113.65 111.5 111.55 110.7 Thousand
23 Sep, 2024 113.27 114.31 112.73 113.54 94.5 Thousand
20 Sep, 2024 114.47 114.47 112.47 112.94 183.5 Thousand
19 Sep, 2024 115.0 115.59 113.67 114.95 100.54 Thousand
18 Sep, 2024 113.42 116.13 113.15 113.28 112.92 Thousand
17 Sep, 2024 115.27 115.38 113.53 113.87 43.3 Thousand
16 Sep, 2024 113.25 115.19 112.59 114.32 65.8 Thousand
13 Sep, 2024 112.29 113.52 112.1 112.98 43.3 Thousand
12 Sep, 2024 110.63 111.52 110.11 111.08 37.9 Thousand