Nelnet, Inc. (NNI)

USD 108.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 113.25 115.19 112.59 114.32 65.8 Thousand
13 Sep, 2024 112.29 113.52 112.1 112.98 43.3 Thousand
12 Sep, 2024 110.63 111.52 110.11 111.08 37.9 Thousand
11 Sep, 2024 108.94 110.15 107.81 110.02 54.31 Thousand
10 Sep, 2024 110.1 110.36 108.94 109.83 46.4 Thousand
09 Sep, 2024 111.26 111.55 109.73 109.82 90.2 Thousand
06 Sep, 2024 111.16 111.4 110.49 110.61 56.93 Thousand
05 Sep, 2024 112.71 112.71 111.0 111.69 55.11 Thousand
04 Sep, 2024 112.15 113.57 111.72 111.84 41.3 Thousand
03 Sep, 2024 114.61 114.71 112.26 112.4 37.63 Thousand