Nelnet, Inc. (NNI)

USD 108.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 110.54 110.68 108.81 109.54 47.7 Thousand
15 May, 2024 110.01 110.7 109.28 110.66 113.84 Thousand
14 May, 2024 104.9 110.28 104.85 110.18 154.52 Thousand
13 May, 2024 109.16 109.16 102.3 103.26 121.91 Thousand
10 May, 2024 103.0 109.76 100.97 109.19 183.99 Thousand
09 May, 2024 96.84 98.83 96.13 98.55 87.62 Thousand
08 May, 2024 95.7 96.82 95.6 96.74 67.6 Thousand
07 May, 2024 97.51 97.89 96.32 96.32 71 Thousand
06 May, 2024 97.02 97.72 97.02 97.54 55.31 Thousand
03 May, 2024 96.56 96.8 95.95 96.57 58.8 Thousand