Nelnet, Inc. (NNI)

USD 108.1

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 97.51 97.89 96.32 96.32 71 Thousand
06 May, 2024 97.02 97.72 97.02 97.54 55.31 Thousand
03 May, 2024 96.56 96.8 95.95 96.57 58.8 Thousand
02 May, 2024 95.0 95.96 95.0 95.9 67.6 Thousand
01 May, 2024 94.62 95.26 94.52 94.62 69.1 Thousand
30 Apr, 2024 94.09 94.92 93.69 94.18 76.93 Thousand
29 Apr, 2024 95.18 95.27 94.37 94.38 67.2 Thousand
26 Apr, 2024 94.2 95.11 94.17 94.82 73.62 Thousand
25 Apr, 2024 94.69 94.69 93.59 94.15 108.5 Thousand
24 Apr, 2024 94.2 95.34 94.2 94.94 70.94 Thousand