North American Construction Group Ltd (NOA)
USD 12.9
(-5.15%)
USD 12.9
(-5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 13.6 | 13.8 | 12.39 | 12.9 | 994.73 Thousand |
| 13 Aug, 2025 | 16.22 | 16.8 | 16.22 | 16.77 | 121.06 Thousand |
| 12 Aug, 2025 | 16.25 | 16.72 | 16.25 | 16.48 | 38.74 Thousand |
| 11 Aug, 2025 | 16.38 | 16.39 | 16.19 | 16.26 | 54.29 Thousand |
| 08 Aug, 2025 | 16.58 | 16.58 | 16.1 | 16.4 | 143.1 Thousand |
| 07 Aug, 2025 | 15.61 | 16.69 | 15.55 | 16.02 | 159.4 Thousand |
| 06 Aug, 2025 | 14.84 | 15.2 | 14.84 | 15.2 | 79.6 Thousand |
| 05 Aug, 2025 | 14.74 | 15.05 | 14.62 | 14.67 | 275.3 Thousand |
| 04 Aug, 2025 | 14.95 | 15.08 | 14.54 | 14.58 | 49.7 Thousand |
| 01 Aug, 2025 | 14.94 | 14.94 | 14.61 | 14.94 | 64.6 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC