North American Construction Group Ltd (NOA)
USD 13.15
(0.77%)
USD 13.15
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 16.25 | 16.72 | 16.25 | 16.48 | 43.4 Thousand |
| 11 Aug, 2025 | 16.38 | 16.4 | 16.19 | 16.26 | 54.3 Thousand |
| 08 Aug, 2025 | 16.58 | 16.58 | 16.1 | 16.4 | 143.1 Thousand |
| 07 Aug, 2025 | 15.61 | 16.69 | 15.55 | 16.02 | 159.4 Thousand |
| 06 Aug, 2025 | 14.84 | 15.2 | 14.84 | 15.2 | 79.6 Thousand |
| 05 Aug, 2025 | 14.74 | 15.05 | 14.62 | 14.67 | 275.3 Thousand |
| 04 Aug, 2025 | 14.95 | 15.08 | 14.54 | 14.58 | 49.7 Thousand |
| 01 Aug, 2025 | 14.94 | 14.94 | 14.61 | 14.94 | 64.6 Thousand |
| 31 Jul, 2025 | 15.11 | 15.26 | 14.92 | 15.03 | 41.1 Thousand |
| 30 Jul, 2025 | 15.66 | 15.66 | 15.13 | 15.25 | 44.7 Thousand |
NOAH
NOC
NOG
NNI
NNN
NNVC