Sunnova Energy International Inc. (NOVA)

USD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 25.18 26.36 23.96 25.52 1.2 Million
31 Jul, 2020 24.58 25.67 24.09 25.01 893.01 Thousand
30 Jul, 2020 24.12 25.55 22.86 24.45 1.73 Million
29 Jul, 2020 23.6 24.13 23.3 23.74 1.12 Million
28 Jul, 2020 23.74 24.6 23.05 23.61 991.49 Thousand
27 Jul, 2020 23.22 24.75 23.14 23.75 1.46 Million
24 Jul, 2020 21.81 22.59 21.01 22.3 688.05 Thousand
23 Jul, 2020 21.84 22.87 21.68 22.0 1.21 Million
22 Jul, 2020 21.05 22.26 21.01 21.84 1.66 Million
21 Jul, 2020 21.26 21.57 20.44 20.51 789.68 Thousand