Sunnova Energy International Inc. (NOVA)

USD 0.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 18.39 19.27 18.22 18.82 914.02 Thousand
02 Jul, 2020 17.93 18.27 17.52 17.58 607.83 Thousand
01 Jul, 2020 17.81 18.46 17.01 17.51 2.42 Million
30 Jun, 2020 17.2 17.24 16.11 17.07 1.1 Million
29 Jun, 2020 18.02 18.5 15.89 17.55 1.03 Million
26 Jun, 2020 19.0 19.11 18.4 18.85 671.27 Thousand
25 Jun, 2020 19.47 19.47 18.82 19.11 408.42 Thousand
24 Jun, 2020 19.18 19.52 18.6 19.21 467.34 Thousand
23 Jun, 2020 19.57 19.85 19.27 19.51 590.99 Thousand
22 Jun, 2020 19.9 20.01 19.12 19.4 713.66 Thousand