Sunnova Energy International Inc. (NOVA)
USD 0.0
(-37.5%)
USD 0.0
(-37.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.38 | 8.73 | 8.25 | 8.59 | 6.59 Million |
| 15 Aug, 2024 | 7.84 | 8.4 | 7.7 | 8.4 | 6.97 Million |
| 14 Aug, 2024 | 7.94 | 7.94 | 7.5 | 7.75 | 4.48 Million |
| 13 Aug, 2024 | 6.73 | 7.84 | 6.59 | 7.8 | 5.87 Million |
| 12 Aug, 2024 | 6.93 | 6.94 | 6.51 | 6.62 | 4.68 Million |
| 09 Aug, 2024 | 7.25 | 7.28 | 6.66 | 6.93 | 6.26 Million |
| 08 Aug, 2024 | 7.44 | 7.67 | 7.18 | 7.28 | 4.05 Million |
| 07 Aug, 2024 | 7.79 | 8.25 | 7.31 | 7.39 | 8.45 Million |
| 06 Aug, 2024 | 7.78 | 7.86 | 7.02 | 7.25 | 5.57 Million |
| 05 Aug, 2024 | 7.09 | 7.98 | 6.92 | 7.71 | 8.14 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV