Sunnova Energy International Inc. (NOVA)
USD 0.0
(-60.0%)
USD 0.0
(-60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.38 | 9.2 | 7.71 | 8.3 | 23.21 Million |
| 31 Jul, 2024 | 7.2 | 7.63 | 7.01 | 7.07 | 10.25 Million |
| 30 Jul, 2024 | 7.22 | 7.27 | 6.79 | 7.08 | 6.44 Million |
| 29 Jul, 2024 | 7.86 | 8.02 | 6.92 | 7.24 | 9.86 Million |
| 26 Jul, 2024 | 7.79 | 8.13 | 7.68 | 8.04 | 7.11 Million |
| 25 Jul, 2024 | 7.63 | 8.1 | 7.47 | 7.54 | 6.9 Million |
| 24 Jul, 2024 | 7.44 | 7.89 | 7.26 | 7.61 | 7.51 Million |
| 23 Jul, 2024 | 7.48 | 8.05 | 7.38 | 7.39 | 8.34 Million |
| 22 Jul, 2024 | 7.86 | 7.89 | 7.11 | 7.58 | 7.34 Million |
| 19 Jul, 2024 | 7.15 | 7.64 | 7.05 | 7.38 | 7.09 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV