Sunnova Energy International Inc. (NOVA)
USD 0.0
(100.0%)
USD 0.0
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.71 | 7.25 | 6.5 | 7.25 | 12.33 Million |
| 10 Jul, 2024 | 6.19 | 6.31 | 5.94 | 6.09 | 4.62 Million |
| 09 Jul, 2024 | 5.86 | 6.2 | 5.84 | 6.08 | 3.97 Million |
| 08 Jul, 2024 | 5.7 | 6.07 | 5.68 | 5.93 | 5.31 Million |
| 05 Jul, 2024 | 5.55 | 5.75 | 5.45 | 5.63 | 3.63 Million |
| 03 Jul, 2024 | 5.31 | 5.79 | 5.2 | 5.56 | 4.61 Million |
| 02 Jul, 2024 | 5.17 | 5.39 | 4.99 | 5.17 | 7.41 Million |
| 01 Jul, 2024 | 5.6 | 5.63 | 5.14 | 5.23 | 6.32 Million |
| 28 Jun, 2024 | 6.38 | 6.57 | 5.5 | 5.58 | 11.52 Million |
| 27 Jun, 2024 | 5.86 | 6.56 | 5.68 | 6.51 | 8.15 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV