Sunnova Energy International Inc. (NOVA)
USD 0.0
(100.0%)
USD 0.0
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.5 | 4.62 | 4.3 | 4.47 | 4.75 Million |
| 24 May, 2024 | 4.14 | 4.46 | 4.12 | 4.31 | 5.96 Million |
| 23 May, 2024 | 4.33 | 4.33 | 4.06 | 4.07 | 5.28 Million |
| 22 May, 2024 | 4.05 | 4.69 | 4.02 | 4.36 | 7.49 Million |
| 21 May, 2024 | 4.03 | 4.17 | 4.01 | 4.05 | 5.49 Million |
| 20 May, 2024 | 4.22 | 4.23 | 4.05 | 4.15 | 4.77 Million |
| 17 May, 2024 | 4.53 | 4.58 | 4.18 | 4.2 | 5.63 Million |
| 16 May, 2024 | 4.86 | 4.98 | 4.51 | 4.59 | 5.19 Million |
| 15 May, 2024 | 5.56 | 5.61 | 4.56 | 4.81 | 10.35 Million |
| 14 May, 2024 | 4.82 | 5.55 | 4.74 | 5.33 | 16.92 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV