Sunnova Energy International Inc. (NOVA)
USD 0.0
(100.0%)
USD 0.0
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.12 | 4.56 | 4.1 | 4.18 | 6.43 Million |
| 10 May, 2024 | 4.37 | 4.49 | 4.02 | 4.03 | 4.26 Million |
| 09 May, 2024 | 4.12 | 4.33 | 4.03 | 4.33 | 5.1 Million |
| 08 May, 2024 | 4.27 | 4.36 | 4.02 | 4.11 | 5.48 Million |
| 07 May, 2024 | 4.64 | 4.7 | 4.41 | 4.42 | 4.9 Million |
| 06 May, 2024 | 4.83 | 4.93 | 4.59 | 4.67 | 6.6 Million |
| 03 May, 2024 | 4.78 | 5.25 | 4.68 | 4.79 | 15.12 Million |
| 02 May, 2024 | 3.94 | 4.5 | 3.75 | 4.42 | 18.94 Million |
| 01 May, 2024 | 4.28 | 4.44 | 3.37 | 3.53 | 25.8 Million |
| 30 Apr, 2024 | 4.23 | 4.37 | 4.13 | 4.21 | 9.08 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV