Sunnova Energy International Inc. (NOVA)
USD 0.0
(33.33%)
USD 0.0
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.09 | 4.35 | 4.04 | 4.34 | 6.05 Million |
| 26 Apr, 2024 | 3.71 | 4.09 | 3.64 | 4.0 | 7.47 Million |
| 25 Apr, 2024 | 3.82 | 3.86 | 3.58 | 3.68 | 7.22 Million |
| 24 Apr, 2024 | 3.9 | 4.12 | 3.77 | 3.93 | 4.65 Million |
| 23 Apr, 2024 | 3.71 | 4.17 | 3.71 | 3.92 | 7.26 Million |
| 22 Apr, 2024 | 3.8 | 3.95 | 3.64 | 3.82 | 6.72 Million |
| 19 Apr, 2024 | 3.57 | 4.04 | 3.52 | 3.8 | 10.24 Million |
| 18 Apr, 2024 | 3.92 | 4.15 | 3.74 | 3.78 | 7.08 Million |
| 17 Apr, 2024 | 3.94 | 4.13 | 3.87 | 3.92 | 6.98 Million |
| 16 Apr, 2024 | 4.0 | 4.02 | 3.77 | 3.87 | 9.09 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV