USD 0.0
(800.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 10.59 | 10.94 | 10.28 | 10.92 | 5.57 Million |
29 Jan, 2024 | 10.25 | 10.85 | 9.96 | 10.83 | 5.28 Million |
26 Jan, 2024 | 10.67 | 10.87 | 10.18 | 10.24 | 3.48 Million |
25 Jan, 2024 | 10.54 | 10.68 | 9.86 | 10.55 | 6.03 Million |
24 Jan, 2024 | 11.38 | 11.47 | 10.1 | 10.29 | 5.77 Million |
23 Jan, 2024 | 11.4 | 11.48 | 10.47 | 10.95 | 8.07 Million |
22 Jan, 2024 | 10.15 | 11.29 | 10.01 | 10.45 | 7.28 Million |
19 Jan, 2024 | 10.01 | 10.08 | 9.29 | 9.99 | 8.07 Million |
18 Jan, 2024 | 10.14 | 10.33 | 9.8 | 10.08 | 5.81 Million |
17 Jan, 2024 | 10.09 | 10.67 | 9.89 | 10.07 | 6.4 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV