Sunnova Energy International Inc. (NOVA)

USD 0.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 7.03 7.3 6.8 7.05 15.01 Million
26 Feb, 2024 7.39 8.08 6.76 6.93 16.31 Million
23 Feb, 2024 8.56 8.59 7.29 7.44 20.89 Million
22 Feb, 2024 11.38 11.57 8.5 8.57 22.32 Million
21 Feb, 2024 10.95 11.88 10.81 11.69 8.96 Million
20 Feb, 2024 10.97 11.3 10.72 11.24 3.74 Million
16 Feb, 2024 11.44 11.69 11.15 11.27 3.58 Million
15 Feb, 2024 12.19 12.25 11.35 11.92 5.99 Million
14 Feb, 2024 11.03 11.74 10.71 11.66 4.77 Million
13 Feb, 2024 11.0 11.45 10.57 10.7 7.91 Million