Sunnova Energy International Inc. (NOVA)
USD 0.0
(800.0%)
USD 0.0
(800.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.92 | 7.02 | 6.5 | 6.53 | 9.55 Million |
| 27 Feb, 2024 | 7.03 | 7.3 | 6.8 | 7.05 | 15.01 Million |
| 26 Feb, 2024 | 7.39 | 8.08 | 6.76 | 6.93 | 16.31 Million |
| 23 Feb, 2024 | 8.56 | 8.59 | 7.29 | 7.44 | 20.89 Million |
| 22 Feb, 2024 | 11.38 | 11.57 | 8.5 | 8.57 | 22.32 Million |
| 21 Feb, 2024 | 10.95 | 11.88 | 10.81 | 11.69 | 8.96 Million |
| 20 Feb, 2024 | 10.97 | 11.3 | 10.72 | 11.24 | 3.74 Million |
| 16 Feb, 2024 | 11.44 | 11.69 | 11.15 | 11.27 | 3.58 Million |
| 15 Feb, 2024 | 12.19 | 12.25 | 11.35 | 11.92 | 5.99 Million |
| 14 Feb, 2024 | 11.03 | 11.74 | 10.71 | 11.66 | 4.77 Million |
NOW
NPB
NPCT
NOMD
NOTE
NOV