National Presto Industries Inc (NPK)

USD 105.01

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1980 17.5 17.5 16.63 17.0 18.22 Thousand
26 Mar, 1980 17.75 18.0 17.75 17.75 7425.00
25 Mar, 1980 17.75 17.75 16.5 17.75 18.67 Thousand
24 Mar, 1980 18.75 18.75 18.0 18.0 8550.00
21 Mar, 1980 19.0 19.0 18.75 19.0 2475.00
20 Mar, 1980 18.88 19.0 18.88 19.0 4050.00
19 Mar, 1980 18.75 18.75 18.63 18.75 2250.00
18 Mar, 1980 18.88 18.88 18.5 18.75 5175.00
17 Mar, 1980 18.63 19.38 18.63 18.88 5850.00