National Presto Industries Inc (NPK)

USD 108.63

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 110.61 110.61 107.71 108.63 51 Thousand
17 Jul, 2025 108.59 110.83 108.25 110.24 64.4 Thousand
16 Jul, 2025 105.26 108.41 104.31 107.9 89.8 Thousand
15 Jul, 2025 105.55 105.97 103.78 104.9 113.8 Thousand
14 Jul, 2025 103.36 106.39 102.4 105.7 160.1 Thousand
11 Jul, 2025 104.66 105.51 102.66 103.03 249.5 Thousand
10 Jul, 2025 105.88 106.19 104.0 104.86 231.4 Thousand
09 Jul, 2025 106.19 107.14 104.41 105.73 307.1 Thousand
08 Jul, 2025 105.93 106.9 103.2 106.29 402.9 Thousand
07 Jul, 2025 108.0 108.0 103.71 105.85 340.1 Thousand