National Presto Industries, Inc. (NPK)

USD 85.89

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 84.97 85.0 84.39 85.0 521.00
20 May, 2025 86.28 87.33 86.19 87.14 234.00
19 May, 2025 86.73 86.38 86.25 86.38 18.00
16 May, 2025 87.12 87.22 86.53 87.17 26.77 Thousand
15 May, 2025 85.36 87.21 85.18 87.06 23.5 Thousand
14 May, 2025 85.22 85.84 84.74 85.35 32.83 Thousand
13 May, 2025 85.1 85.73 84.18 85.64 22.5 Thousand
12 May, 2025 82.33 85.43 82.33 84.39 41.24 Thousand
09 May, 2025 82.79 83.32 80.7 81.06 28.72 Thousand
08 May, 2025 81.54 84.11 81.54 83.19 31.4 Thousand