National Presto Industries Inc (NPK)

USD 95.36

(-1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 99.0 99.0 97.91 97.99 25.71 Thousand
23 Jan, 2025 98.4 98.74 98.07 98.58 26.22 Thousand
22 Jan, 2025 98.8 98.93 97.39 98.16 26.06 Thousand
21 Jan, 2025 98.29 99.39 97.33 99.21 29.59 Thousand
17 Jan, 2025 96.97 97.99 96.74 97.47 30.29 Thousand
16 Jan, 2025 97.0 97.05 96.15 96.88 22.33 Thousand
15 Jan, 2025 97.91 98.0 96.77 97.27 49.15 Thousand
14 Jan, 2025 96.67 98.38 96.39 97.1 33.28 Thousand
13 Jan, 2025 94.92 96.57 94.64 96.51 30.61 Thousand
10 Jan, 2025 96.01 96.01 94.86 95.27 44.64 Thousand