National Presto Industries, Inc. (NPK)

USD 85.89

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 77.5 78.71 75.66 75.87 57.61 Thousand
11 Nov, 2024 76.87 78.67 76.06 78.25 49.8 Thousand
08 Nov, 2024 75.2 76.89 75.2 76.39 36.1 Thousand
07 Nov, 2024 76.76 76.8 75.02 75.32 31.4 Thousand
06 Nov, 2024 76.0 77.95 76.0 77.2 38.31 Thousand
05 Nov, 2024 72.1 73.57 72.1 73.53 15.9 Thousand
04 Nov, 2024 72.99 73.22 71.59 72.03 22.2 Thousand
01 Nov, 2024 72.34 72.89 71.59 72.64 40.6 Thousand
31 Oct, 2024 74.5 74.51 71.93 71.93 31.11 Thousand
30 Oct, 2024 76.0 76.0 74.5 74.5 29.02 Thousand