National Presto Industries Inc (NPK)
USD 106.76
(-0.33%)
USD 106.76
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 76.13 | 76.96 | 76.13 | 76.93 | 41.2 Thousand |
| 18 Mar, 2024 | 75.99 | 76.81 | 75.82 | 75.93 | 42.54 Thousand |
| 15 Mar, 2024 | 74.93 | 76.22 | 74.93 | 76.06 | 169.41 Thousand |
| 14 Mar, 2024 | 76.65 | 76.66 | 74.94 | 75.06 | 25.73 Thousand |
| 13 Mar, 2024 | 76.0 | 76.94 | 76.0 | 76.5 | 31.03 Thousand |
| 12 Mar, 2024 | 75.81 | 75.99 | 75.04 | 75.95 | 25.78 Thousand |
| 11 Mar, 2024 | 75.14 | 76.06 | 75.06 | 75.99 | 35.56 Thousand |
| 08 Mar, 2024 | 75.89 | 76.02 | 74.76 | 75.7 | 25.76 Thousand |
| 07 Mar, 2024 | 76.25 | 76.45 | 75.27 | 75.77 | 27.89 Thousand |
| 06 Mar, 2024 | 74.6 | 75.74 | 74.36 | 75.68 | 55.78 Thousand |
NPKI
NPO
NPWR
NPB
NPCT
NPFD