National Presto Industries Inc (NPK)

USD 107.21

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 77.37 78.53 77.35 78.14 17.08 Thousand
05 Feb, 2024 76.52 78.09 75.65 77.91 26.41 Thousand
02 Feb, 2024 78.77 78.82 76.99 77.13 22.34 Thousand
01 Feb, 2024 79.02 79.35 78.82 79.04 17.54 Thousand
31 Jan, 2024 81.17 81.17 79.17 79.17 25.42 Thousand
30 Jan, 2024 81.87 81.99 80.81 81.19 19.76 Thousand
29 Jan, 2024 82.97 82.97 81.5 82.48 15.71 Thousand
26 Jan, 2024 84.02 84.02 81.57 82.69 40.31 Thousand
25 Jan, 2024 83.3 83.89 82.0 83.46 19.83 Thousand
24 Jan, 2024 82.15 83.36 82.15 82.6 10.7 Thousand