National Presto Industries Inc (NPK)

USD 106.54

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 78.83 79.0 78.32 78.75 9306.00
08 Nov, 2023 75.69 79.19 75.69 79.08 34.85 Thousand
07 Nov, 2023 77.0 77.0 75.45 75.86 11.14 Thousand
06 Nov, 2023 77.52 77.52 76.47 76.9 13.68 Thousand
03 Nov, 2023 77.57 78.38 77.47 77.67 16.06 Thousand
02 Nov, 2023 76.81 77.27 75.85 76.58 14.83 Thousand
01 Nov, 2023 75.12 76.66 74.85 76.4 15.4 Thousand
31 Oct, 2023 73.23 74.98 73.23 74.75 14.69 Thousand
30 Oct, 2023 74.0 74.18 72.12 73.98 24.91 Thousand
27 Oct, 2023 73.24 73.86 72.95 73.33 19.48 Thousand