Enpro Industries (NPO)
USD 222.87
(-1.07%)
USD 222.87
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2003 | 3.99 | 4.01 | 3.95 | 4.0 | 41.9 Thousand |
| 02 Jan, 2003 | 4.0 | 4.0 | 3.9 | 3.97 | 23.3 Thousand |
| 31 Dec, 2002 | 3.98 | 4.0 | 3.98 | 4.0 | 20.1 Thousand |
| 30 Dec, 2002 | 3.99 | 4.0 | 3.96 | 3.98 | 56.7 Thousand |
| 27 Dec, 2002 | 3.98 | 4.05 | 3.91 | 4.0 | 82.8 Thousand |
| 26 Dec, 2002 | 4.14 | 4.15 | 3.95 | 3.99 | 32.8 Thousand |
| 24 Dec, 2002 | 4.0 | 4.15 | 3.96 | 4.15 | 27.7 Thousand |
| 23 Dec, 2002 | 3.95 | 4.0 | 3.95 | 4.0 | 52.2 Thousand |
| 20 Dec, 2002 | 3.85 | 3.99 | 3.85 | 3.98 | 24.3 Thousand |
| 19 Dec, 2002 | 3.97 | 3.99 | 3.85 | 3.93 | 26.5 Thousand |
NPWR
NRDY
NREF
NPFD
NPK
NPKI