Enpro Industries (NPO)

USD 222.87

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 8.0 8.0 6.15 6.15 1.26 Million
30 May, 2002 8.35 8.35 8.0 8.0 147.5 Thousand
29 May, 2002 8.5 8.5 8.35 8.35 120.8 Thousand
28 May, 2002 8.5 8.5 8.49 8.49 93.8 Thousand
24 May, 2002 8.45 8.45 8.37 8.45 63.6 Thousand