Enpro Industries (NPO)
USD 214.02
(-1.57%)
USD 214.02
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2002 | 3.4 | 3.48 | 3.33 | 3.45 | 124 Thousand |
| 30 Sep, 2002 | 3.36 | 3.43 | 3.31 | 3.43 | 18.9 Thousand |
| 27 Sep, 2002 | 3.41 | 3.42 | 3.3 | 3.36 | 26.9 Thousand |
| 26 Sep, 2002 | 3.33 | 3.43 | 3.33 | 3.43 | 35 Thousand |
| 25 Sep, 2002 | 3.38 | 3.42 | 3.31 | 3.4 | 29.8 Thousand |
| 24 Sep, 2002 | 3.5 | 3.53 | 3.31 | 3.39 | 101.7 Thousand |
| 23 Sep, 2002 | 3.61 | 3.62 | 3.5 | 3.5 | 35.9 Thousand |
| 20 Sep, 2002 | 3.54 | 3.69 | 3.51 | 3.62 | 27.4 Thousand |
| 19 Sep, 2002 | 3.6 | 3.65 | 3.55 | 3.56 | 24.3 Thousand |
| 18 Sep, 2002 | 3.8 | 3.8 | 3.6 | 3.62 | 96.8 Thousand |
NPWR
NRDY
NREF
NPFD
NPK
NPKI