Enpro Industries (NPO)
USD 214.02
(-1.57%)
USD 214.02
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2002 | 3.95 | 3.95 | 3.85 | 3.9 | 35.3 Thousand |
| 30 Aug, 2002 | 3.94 | 3.98 | 3.9 | 3.94 | 19.8 Thousand |
| 29 Aug, 2002 | 4.05 | 4.05 | 3.88 | 3.94 | 19.4 Thousand |
| 28 Aug, 2002 | 3.98 | 4.06 | 3.9 | 4.05 | 44.8 Thousand |
| 27 Aug, 2002 | 3.92 | 4.02 | 3.7 | 3.98 | 161.5 Thousand |
| 26 Aug, 2002 | 4.15 | 4.15 | 3.9 | 3.9 | 95.7 Thousand |
| 23 Aug, 2002 | 4.04 | 4.16 | 4.0 | 4.1 | 62.9 Thousand |
| 22 Aug, 2002 | 4.25 | 4.25 | 4.0 | 4.03 | 81.7 Thousand |
| 21 Aug, 2002 | 4.25 | 4.32 | 4.16 | 4.26 | 10.7 Thousand |
| 20 Aug, 2002 | 4.3 | 4.3 | 4.15 | 4.29 | 72.4 Thousand |
NPWR
NRDY
NREF
NPFD
NPK
NPKI