Enpro Industries (NPO)

USD 202.52

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 6.3 7.07 6.3 7.0 1.11 Million
31 May, 2002 8.0 8.0 6.15 6.15 1.26 Million
30 May, 2002 8.35 8.35 8.0 8.0 147.5 Thousand
29 May, 2002 8.5 8.5 8.35 8.35 120.8 Thousand
28 May, 2002 8.5 8.5 8.49 8.49 93.8 Thousand
24 May, 2002 8.45 8.45 8.37 8.45 63.6 Thousand