USD 2.14
(2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 15.75 | 15.87 | 14.8 | 14.87 | 174.4 Thousand |
22 Sep, 2023 | 15.56 | 15.74 | 15.18 | 15.51 | 110.4 Thousand |
21 Sep, 2023 | 15.85 | 16.15 | 15.12 | 15.37 | 202.1 Thousand |
20 Sep, 2023 | 15.96 | 16.34 | 15.6 | 16.08 | 128.8 Thousand |
19 Sep, 2023 | 16.27 | 16.31 | 15.6 | 15.99 | 443.7 Thousand |
18 Sep, 2023 | 17.32 | 17.62 | 16.05 | 16.32 | 541 Thousand |
15 Sep, 2023 | 15.67 | 16.67 | 15.67 | 16.51 | 1.94 Million |
14 Sep, 2023 | 15.25 | 15.95 | 15.25 | 15.83 | 566.7 Thousand |
13 Sep, 2023 | 14.77 | 15.25 | 14.71 | 15.22 | 467.5 Thousand |
12 Sep, 2023 | 14.79 | 15.17 | 14.62 | 14.78 | 182.6 Thousand |
NRDY
NREF
NRG
NPK
NPKI
NPO