NET Power Inc. (NPWR)

USD 2.1

(-4.55%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 15.39 15.96 15.35 15.58 265.6 Thousand
07 Sep, 2023 14.6 15.71 14.31 15.61 271.4 Thousand
06 Sep, 2023 15.56 16.0 14.69 14.79 272.8 Thousand
05 Sep, 2023 14.4 15.7 14.36 15.65 468.8 Thousand
01 Sep, 2023 14.2 14.44 13.88 14.17 164.8 Thousand
31 Aug, 2023 14.15 14.22 13.73 13.99 245.5 Thousand
30 Aug, 2023 15.07 15.16 14.07 14.09 414 Thousand
29 Aug, 2023 15.76 15.95 15.05 15.13 398.1 Thousand
28 Aug, 2023 15.65 16.43 15.49 15.79 291 Thousand
25 Aug, 2023 15.04 15.99 14.84 15.49 360.6 Thousand