USD 2.1
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2023 | 15.39 | 15.96 | 15.35 | 15.58 | 265.6 Thousand |
07 Sep, 2023 | 14.6 | 15.71 | 14.31 | 15.61 | 271.4 Thousand |
06 Sep, 2023 | 15.56 | 16.0 | 14.69 | 14.79 | 272.8 Thousand |
05 Sep, 2023 | 14.4 | 15.7 | 14.36 | 15.65 | 468.8 Thousand |
01 Sep, 2023 | 14.2 | 14.44 | 13.88 | 14.17 | 164.8 Thousand |
31 Aug, 2023 | 14.15 | 14.22 | 13.73 | 13.99 | 245.5 Thousand |
30 Aug, 2023 | 15.07 | 15.16 | 14.07 | 14.09 | 414 Thousand |
29 Aug, 2023 | 15.76 | 15.95 | 15.05 | 15.13 | 398.1 Thousand |
28 Aug, 2023 | 15.65 | 16.43 | 15.49 | 15.79 | 291 Thousand |
25 Aug, 2023 | 15.04 | 15.99 | 14.84 | 15.49 | 360.6 Thousand |
NRDY
NREF
NRG
NPK
NPKI
NPO