NET Power Inc. (NPWR)

USD 2.23

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 10.21 10.23 10.2 10.21 241.1 Thousand
14 Mar, 2023 10.21 10.23 10.21 10.21 466.6 Thousand
13 Mar, 2023 10.21 10.24 10.21 10.23 2.04 Million
10 Mar, 2023 10.26 10.29 10.21 10.24 16.8 Thousand
09 Mar, 2023 10.3 10.3 10.26 10.28 28.6 Thousand
08 Mar, 2023 10.29 10.34 10.29 10.31 9400.00
07 Mar, 2023 10.3 10.33 10.29 10.3 99.5 Thousand
06 Mar, 2023 10.37 10.37 10.27 10.3 95.8 Thousand
03 Mar, 2023 10.25 10.31 10.25 10.27 82.9 Thousand
02 Mar, 2023 10.25 10.25 10.2 10.22 84.6 Thousand