NET Power Inc. (NPWR)

USD 2.23

(-2.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 10.27 10.27 10.23 10.25 21.8 Thousand
13 Feb, 2023 10.21 10.26 10.21 10.23 93.4 Thousand
10 Feb, 2023 10.21 10.27 10.21 10.24 7200.00
09 Feb, 2023 10.25 10.3 10.22 10.24 8200.00
08 Feb, 2023 10.23 10.24 10.2 10.24 11.1 Thousand
07 Feb, 2023 10.22 10.22 10.21 10.22 14.8 Thousand
06 Feb, 2023 10.3 10.3 10.2 10.22 19 Thousand
03 Feb, 2023 10.25 10.3 10.22 10.23 28 Thousand
02 Feb, 2023 10.19 10.23 10.19 10.21 115.2 Thousand
01 Feb, 2023 10.21 10.22 10.19 10.22 48.7 Thousand