NET Power Inc. (NPWR)

USD 2.38

(-4.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 9.96 9.96 9.94 9.96 23 Thousand
11 Nov, 2022 9.95 9.96 9.95 9.96 900.00
10 Nov, 2022 9.96 9.96 9.94 9.95 581.5 Thousand
09 Nov, 2022 9.96 9.96 9.95 9.95 37.8 Thousand
08 Nov, 2022 9.94 9.95 9.94 9.94 152.2 Thousand
07 Nov, 2022 9.94 9.95 9.94 9.94 187 Thousand
04 Nov, 2022 9.94 9.95 9.94 9.94 3300.00
03 Nov, 2022 9.95 9.96 9.93 9.94 20.8 Thousand
02 Nov, 2022 9.96 9.96 9.94 9.95 4000.00
01 Nov, 2022 9.93 9.96 9.92 9.93 33.8 Thousand