NET Power Inc. (NPWR)

USD 2.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 9.85 9.86 9.85 9.86 31.8 Thousand
13 Oct, 2022 9.85 9.87 9.85 9.87 2300.00
12 Oct, 2022 9.85 9.87 9.85 9.87 4300.00
11 Oct, 2022 9.85 9.86 9.85 9.85 208 Thousand
10 Oct, 2022 9.89 9.89 9.85 9.85 1.22 Million
07 Oct, 2022 9.85 9.85 9.85 9.85 -
06 Oct, 2022 9.85 9.86 9.85 9.85 172 Thousand
05 Oct, 2022 9.86 9.86 9.85 9.85 5200.00
04 Oct, 2022 9.85 9.87 9.85 9.87 2500.00
03 Oct, 2022 9.88 9.88 9.85 9.85 138.2 Thousand