USD 13.75
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 15.63 | 15.68 | 14.78 | 14.95 | 92.6 Thousand |
17 Jan, 2025 | 15.5 | 15.78 | 15.47 | 15.67 | 30.8 Thousand |
16 Jan, 2025 | 15.62 | 15.72 | 15.41 | 15.44 | 25.2 Thousand |
15 Jan, 2025 | 15.42 | 15.75 | 15.26 | 15.62 | 36.4 Thousand |
14 Jan, 2025 | 15.0 | 15.2 | 14.87 | 15.18 | 25.5 Thousand |
13 Jan, 2025 | 14.92 | 15.07 | 14.5 | 15.01 | 47 Thousand |
10 Jan, 2025 | 15.35 | 15.5 | 14.75 | 14.9 | 46.7 Thousand |
08 Jan, 2025 | 15.39 | 15.55 | 15.25 | 15.38 | 23 Thousand |
07 Jan, 2025 | 15.61 | 15.79 | 15.29 | 15.43 | 31.6 Thousand |
06 Jan, 2025 | 15.8 | 15.8 | 15.4 | 15.64 | 59.7 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY