Nexpoint Real Estate Finance Inc (NREF)

USD 13.96

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 19.0 19.32 18.87 18.97 106.3 Thousand
11 Feb, 2020 18.86 19.2 18.83 18.96 93.3 Thousand
10 Feb, 2020 18.8 19.15 18.71 18.85 128.1 Thousand
07 Feb, 2020 19.0 19.15 18.7 18.8 1.15 Million