USD 14.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2020 | 12.86 | 14.4 | 12.55 | 13.5 | 214.3 Thousand |
20 May, 2020 | 11.0 | 12.63 | 11.0 | 12.0 | 26.4 Thousand |
19 May, 2020 | 11.49 | 11.49 | 10.23 | 11.0 | 46.6 Thousand |
18 May, 2020 | 11.14 | 11.36 | 11.05 | 11.06 | 16.6 Thousand |
15 May, 2020 | 11.49 | 11.49 | 10.41 | 10.56 | 10.8 Thousand |
14 May, 2020 | 11.4 | 11.46 | 10.5 | 10.89 | 45.2 Thousand |
13 May, 2020 | 11.9 | 12.28 | 11.0 | 11.43 | 35.1 Thousand |
12 May, 2020 | 11.81 | 12.07 | 11.59 | 11.9 | 15 Thousand |
11 May, 2020 | 12.02 | 12.29 | 11.05 | 11.81 | 11.8 Thousand |
08 May, 2020 | 12.05 | 12.5 | 12.05 | 12.11 | 21.7 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY