Nexpoint Real Estate Finance Inc (NREF)

USD 13.67

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 11.4 11.46 10.5 10.89 45.2 Thousand
13 May, 2020 11.9 12.28 11.0 11.43 35.1 Thousand
12 May, 2020 11.81 12.07 11.59 11.9 15 Thousand
11 May, 2020 12.02 12.29 11.05 11.81 11.8 Thousand
08 May, 2020 12.05 12.5 12.05 12.11 21.7 Thousand
07 May, 2020 12.47 12.74 11.59 12.0 23 Thousand
06 May, 2020 10.71 12.48 10.71 12.0 69.7 Thousand
05 May, 2020 10.85 11.25 10.36 10.66 33.4 Thousand
04 May, 2020 11.04 11.25 10.5 10.8 24.4 Thousand
01 May, 2020 11.48 12.0 10.76 11.25 15 Thousand