Nexpoint Real Estate Finance Inc (NREF)

USD 14.34

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 11.04 11.25 10.5 10.8 24.4 Thousand
01 May, 2020 11.48 12.0 10.76 11.25 15 Thousand
30 Apr, 2020 12.0 13.12 11.0 11.46 17.2 Thousand
29 Apr, 2020 11.99 13.25 10.89 12.08 22.5 Thousand
28 Apr, 2020 11.37 11.37 11.0 11.29 10.9 Thousand
27 Apr, 2020 11.29 11.76 10.61 11.0 22.2 Thousand
24 Apr, 2020 10.45 10.86 10.45 10.8 20 Thousand
23 Apr, 2020 10.82 10.85 10.74 10.85 13 Thousand
22 Apr, 2020 10.75 11.97 10.28 10.71 34.3 Thousand
21 Apr, 2020 10.63 11.58 10.63 10.75 24 Thousand