Nexpoint Real Estate Finance Inc (NREF)

USD 14.04

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 18.6 18.98 18.5 18.98 123.9 Thousand
02 Mar, 2020 18.7 18.7 18.5 18.5 32.7 Thousand
28 Feb, 2020 18.5 18.8 18.5 18.65 30 Thousand
27 Feb, 2020 18.84 19.0 18.5 18.55 143.7 Thousand
26 Feb, 2020 19.0 19.1 18.92 19.04 8500.00
25 Feb, 2020 19.0 19.1 18.91 18.99 44 Thousand
24 Feb, 2020 19.15 19.15 18.85 18.96 46.3 Thousand
21 Feb, 2020 18.97 19.5 18.97 19.21 42.6 Thousand
20 Feb, 2020 19.0 19.09 19.0 19.02 24.9 Thousand
19 Feb, 2020 18.9 19.1 18.9 19.0 27.7 Thousand