Nexpoint Real Estate Finance Inc (NREF)
USD 14.09
(2.25%)
USD 14.09
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 18.7 | 18.7 | 18.5 | 18.5 | 32.7 Thousand |
| 28 Feb, 2020 | 18.5 | 18.8 | 18.5 | 18.65 | 30 Thousand |
| 27 Feb, 2020 | 18.84 | 19.0 | 18.5 | 18.55 | 143.7 Thousand |
| 26 Feb, 2020 | 19.0 | 19.1 | 18.92 | 19.04 | 8500.00 |
| 25 Feb, 2020 | 19.0 | 19.1 | 18.91 | 18.99 | 44 Thousand |
| 24 Feb, 2020 | 19.15 | 19.15 | 18.85 | 18.96 | 46.3 Thousand |
| 21 Feb, 2020 | 18.97 | 19.5 | 18.97 | 19.21 | 42.6 Thousand |
| 20 Feb, 2020 | 19.0 | 19.09 | 19.0 | 19.02 | 24.9 Thousand |
| 19 Feb, 2020 | 18.9 | 19.1 | 18.9 | 19.0 | 27.7 Thousand |
| 18 Feb, 2020 | 19.1 | 19.1 | 18.8 | 18.9 | 45.9 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY