USD 14.52
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 16.82 | 17.05 | 16.66 | 16.82 | 45.1 Thousand |
13 Dec, 2024 | 16.94 | 17.12 | 16.84 | 16.91 | 39.6 Thousand |
12 Dec, 2024 | 17.55 | 17.55 | 17.15 | 17.47 | 49 Thousand |
11 Dec, 2024 | 17.58 | 17.65 | 17.16 | 17.43 | 51.9 Thousand |
10 Dec, 2024 | 17.65 | 17.65 | 17.0 | 17.46 | 55.2 Thousand |
09 Dec, 2024 | 17.16 | 17.65 | 17.03 | 17.65 | 62.1 Thousand |
06 Dec, 2024 | 17.24 | 17.25 | 16.89 | 17.09 | 38.5 Thousand |
05 Dec, 2024 | 17.6 | 17.61 | 17.09 | 17.24 | 45.6 Thousand |
04 Dec, 2024 | 17.6 | 17.87 | 17.39 | 17.47 | 32.3 Thousand |
03 Dec, 2024 | 17.86 | 18.09 | 17.52 | 17.57 | 36.2 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY