USD 14.34
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2024 | 17.58 | 17.65 | 17.16 | 17.43 | 51.9 Thousand |
10 Dec, 2024 | 17.65 | 17.65 | 17.0 | 17.46 | 55.2 Thousand |
09 Dec, 2024 | 17.16 | 17.65 | 17.03 | 17.65 | 62.1 Thousand |
06 Dec, 2024 | 17.24 | 17.25 | 16.89 | 17.09 | 38.5 Thousand |
05 Dec, 2024 | 17.6 | 17.61 | 17.09 | 17.24 | 45.6 Thousand |
04 Dec, 2024 | 17.6 | 17.87 | 17.39 | 17.47 | 32.3 Thousand |
03 Dec, 2024 | 17.86 | 18.09 | 17.52 | 17.57 | 36.2 Thousand |
02 Dec, 2024 | 17.97 | 18.03 | 17.56 | 17.75 | 67.5 Thousand |
29 Nov, 2024 | 17.95 | 18.03 | 17.65 | 17.77 | 51.4 Thousand |
27 Nov, 2024 | 17.28 | 17.83 | 17.28 | 17.78 | 44.2 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY