USD 14.45
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 16.78 | 16.99 | 16.47 | 16.53 | 39 Thousand |
12 Nov, 2024 | 16.48 | 17.27 | 16.24 | 16.66 | 93.2 Thousand |
11 Nov, 2024 | 16.3 | 16.58 | 16.09 | 16.43 | 65.3 Thousand |
08 Nov, 2024 | 15.95 | 16.28 | 15.73 | 16.16 | 46.3 Thousand |
07 Nov, 2024 | 15.73 | 15.99 | 15.48 | 15.89 | 42.5 Thousand |
06 Nov, 2024 | 15.11 | 15.95 | 15.07 | 15.82 | 90 Thousand |
05 Nov, 2024 | 15.08 | 15.46 | 14.82 | 14.86 | 38.5 Thousand |
04 Nov, 2024 | 14.9 | 15.3 | 14.9 | 15.19 | 34.1 Thousand |
01 Nov, 2024 | 15.16 | 15.21 | 14.72 | 14.93 | 42.3 Thousand |
31 Oct, 2024 | 15.25 | 15.88 | 14.69 | 15.13 | 60.1 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY