USD 14.45
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 15.25 | 15.88 | 14.69 | 15.13 | 60.1 Thousand |
30 Oct, 2024 | 14.38 | 14.48 | 14.15 | 14.21 | 22.6 Thousand |
29 Oct, 2024 | 14.11 | 14.35 | 14.0 | 14.32 | 34 Thousand |
28 Oct, 2024 | 14.14 | 14.32 | 14.0 | 14.28 | 44 Thousand |
25 Oct, 2024 | 14.59 | 14.61 | 14.1 | 14.14 | 43.1 Thousand |
24 Oct, 2024 | 14.59 | 14.66 | 14.5 | 14.54 | 14.5 Thousand |
23 Oct, 2024 | 14.67 | 14.85 | 14.54 | 14.7 | 24.4 Thousand |
22 Oct, 2024 | 14.81 | 15.0 | 14.6 | 14.7 | 36.7 Thousand |
21 Oct, 2024 | 15.2 | 15.31 | 14.83 | 14.94 | 25 Thousand |
18 Oct, 2024 | 15.63 | 15.68 | 15.06 | 15.19 | 48.9 Thousand |
NRG
NRGV
NRP
NPO
NPWR
NRDY