NRG Energy Inc. (NRG)

USD 148.62

(-4.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 102.28 104.2 101.66 102.86 2.61 Million
21 Mar, 2025 98.05 100.74 96.58 100.66 7.62 Million
20 Mar, 2025 97.05 100.49 96.58 99.64 2.56 Million
19 Mar, 2025 94.98 99.02 94.9 98.26 2.33 Million
18 Mar, 2025 94.19 95.35 93.22 94.68 1.79 Million
17 Mar, 2025 95.6 97.92 94.44 96.13 2.48 Million
14 Mar, 2025 92.58 95.63 91.38 95.39 2.98 Million
13 Mar, 2025 92.26 92.5 89.43 90.92 3.43 Million
12 Mar, 2025 91.0 94.55 90.68 92.47 4.92 Million
11 Mar, 2025 84.71 90.26 84.71 88.62 5.21 Million