NRG Energy Inc. (NRG)

USD 153.78

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 91.0 91.25 82.01 83.61 6.87 Million
03 Apr, 2025 97.0 99.51 92.38 92.77 3.43 Million
02 Apr, 2025 96.56 103.49 96.46 102.88 3.3 Million
01 Apr, 2025 95.6 98.59 95.01 98.53 2.54 Million
31 Mar, 2025 93.22 96.03 92.93 95.46 2.97 Million
28 Mar, 2025 95.6 96.93 94.47 95.2 2.4 Million
27 Mar, 2025 95.84 97.94 95.04 95.76 1.95 Million
26 Mar, 2025 101.49 102.16 96.5 97.37 2.41 Million
25 Mar, 2025 102.07 102.97 100.24 102.27 2.09 Million
24 Mar, 2025 102.28 104.2 101.66 102.86 2.61 Million