NRG Energy Inc. (NRG)

USD 148.12

(0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 99.3 100.32 97.99 98.72 4.25 Million
03 Jan, 2025 93.93 100.66 93.45 98.5 2.7 Million
02 Jan, 2025 91.01 93.06 90.38 92.75 2.18 Million
31 Dec, 2024 92.12 92.38 89.7 90.22 3.46 Million
30 Dec, 2024 90.92 92.58 90.31 92.15 1.75 Million
27 Dec, 2024 92.11 92.55 90.71 91.95 6.11 Million
26 Dec, 2024 92.88 93.73 92.31 92.84 1.67 Million
24 Dec, 2024 92.77 93.64 92.1 93.03 727.9 Thousand
23 Dec, 2024 90.55 92.51 88.94 92.24 2.49 Million
20 Dec, 2024 87.93 91.63 87.72 90.45 6.48 Million