NRG Energy Inc. (NRG)

USD 148.66

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 87.93 91.63 87.72 90.45 6.48 Million
19 Dec, 2024 89.49 90.96 88.0 89.25 3.26 Million
18 Dec, 2024 91.76 92.02 88.78 88.81 2.28 Million
17 Dec, 2024 93.36 93.64 90.67 91.42 2.12 Million
16 Dec, 2024 95.11 96.9 94.16 94.18 1.63 Million
13 Dec, 2024 95.5 97.14 94.96 94.98 1.43 Million
12 Dec, 2024 95.25 97.79 95.14 95.14 1.79 Million
11 Dec, 2024 94.83 96.15 93.63 95.48 1.83 Million
10 Dec, 2024 95.53 95.95 93.36 93.73 2.23 Million
09 Dec, 2024 99.22 99.36 94.55 96.07 2.37 Million