NRG Energy Inc. (NRG)

USD 152.54

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 158.43 158.88 155.83 156.59 2.02 Million
24 Jul, 2025 161.01 161.41 157.6 157.97 2.84 Million
23 Jul, 2025 160.0 165.68 158.2 160.55 5.43 Million
22 Jul, 2025 152.49 154.42 147.55 153.96 2.84 Million
21 Jul, 2025 151.9 155.21 148.05 152.31 2.73 Million
18 Jul, 2025 149.77 154.52 149.65 151.75 3.4 Million
17 Jul, 2025 146.07 148.03 145.06 147.38 2.26 Million
16 Jul, 2025 146.94 147.78 143.4 144.96 2.54 Million
15 Jul, 2025 151.86 152.66 145.0 146.88 2.88 Million
14 Jul, 2025 150.58 151.36 148.38 151.06 1.7 Million