NRG Energy Inc. (NRG)

USD 152.54

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 157.72 162.22 156.27 161.54 2.7 Million
25 Jun, 2025 154.35 156.57 152.63 153.32 2.19 Million
24 Jun, 2025 154.18 154.7 151.29 153.68 2.65 Million
23 Jun, 2025 152.0 155.0 149.91 152.05 2.42 Million
20 Jun, 2025 153.76 154.1 151.19 151.92 7.96 Million
18 Jun, 2025 152.06 154.2 151.13 152.64 2.52 Million
17 Jun, 2025 153.6 154.59 150.14 152.08 2.53 Million
16 Jun, 2025 153.47 155.88 153.34 153.94 2.53 Million
13 Jun, 2025 150.09 152.15 149.0 152.04 2.25 Million
12 Jun, 2025 148.23 152.12 148.23 151.0 2.88 Million